Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.684,23 -7,38 (-0,01%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:109.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524C00109000 | 2024-05-17 2:26PM EDT | 2024-05-24 | 6.10 | 6.05 | 6.40 | -1.30 | -17.57% | 1 | 1 | 83.25% |
| LABU240531C00109000 | 2024-05-16 9:39AM EDT | 2024-05-31 | 10.30 | 6.75 | 8.10 | 0.00 | - | 9 | 15 | 71.34% |
| LABU240607C00109000 | 2024-05-13 11:30AM EDT | 2024-06-07 | 9.02 | 9.65 | 10.70 | 0.00 | - | 1 | 1 | 84.62% |
| LABU240621C00109000 | 2024-05-10 2:15PM EDT | 2024-06-21 | 8.60 | 11.65 | 13.15 | 0.00 | - | 1 | 97 | 81.67% |
| LABU240628C00109000 | 2024-05-16 9:35AM EDT | 2024-06-28 | 15.60 | 16.10 | 18.30 | +3.05 | +24.30% | 1 | 1 | 107.39% |
| LABU240920C00109000 | 2024-05-16 3:47PM EDT | 2024-09-20 | 25.60 | 20.15 | 22.65 | 0.00 | - | 4 | 11 | 78.17% |
| LABU250117C00109000 | 2024-05-15 11:00AM EDT | 2025-01-17 | 36.10 | 29.50 | 32.50 | 0.00 | - | 5 | 5 | 83.76% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524P00109000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 3.52 | 3.30 | 3.60 | +0.22 | +6.67% | 25 | 16 | 83.55% |
| LABU240607P00109000 | 2024-05-13 11:52AM EDT | 2024-06-07 | 10.00 | 6.20 | 6.45 | 0.00 | - | 1 | 1 | 74.19% |
| LABU240621P00109000 | 2024-05-15 9:33AM EDT | 2024-06-21 | 6.84 | 8.75 | 9.10 | 0.00 | - | 4 | 7 | 76.51% |
© 2024 Yahoo. Tutti i diritti riservati.