Italia markets close in 7 hours 1 minute
FTSE MIB
34.810,72 +48,75 (+0,14%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.855,37 -44,65 (-0,11%) Petrolio
78,97 +1,25 (+1,61%) Bitcoin EUR
62.462,51 -846,52 (-1,34%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:111.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240531C00111000 | 2024-05-24 2:36PM EDT | 2024-05-31 | 1.34 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| LABU240607C00111000 | 2024-05-23 1:19PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| LABU240614C00111000 | 2024-05-23 2:46PM EDT | 2024-06-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LABU240621C00111000 | 2024-05-23 2:01PM EDT | 2024-06-21 | 6.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LABU240719C00111000 | 2024-05-23 2:59PM EDT | 2024-07-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LABU240920C00111000 | 2024-05-17 3:18PM EDT | 2024-09-20 | 21.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LABU250117C00111000 | 2024-05-24 1:48PM EDT | 2025-01-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LABU260116C00111000 | 2024-05-21 1:31PM EDT | 2026-01-16 | 45.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240531P00111000 | 2024-05-24 3:32PM EDT | 2024-05-31 | 9.56 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| LABU240607P00111000 | 2024-05-23 2:16PM EDT | 2024-06-07 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LABU240614P00111000 | 2024-05-23 9:44AM EDT | 2024-06-14 | 8.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LABU240621P00111000 | 2024-05-16 11:50AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU240628P00111000 | 2024-05-20 2:19PM EDT | 2024-06-28 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU250117P00111000 | 2024-05-07 12:49PM EDT | 2025-01-17 | 31.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.