Italia markets open in 8 hours 18 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) EUR/USD
1,0862 +0,0013 (+0,12%) Bitcoin EUR
64.113,50 +907,90 (+1,44%) CMC Crypto 200
1.498,72 +14,53 (+0,98%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:112.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240531C00112000 | 2024-05-24 3:36PM EDT | 2024-05-31 | 1.03 | 0.87 | 1.08 | -1.32 | -56.17% | 112 | 35 | 80.42% |
| LABU240607C00112000 | 2024-05-23 12:58PM EDT | 2024-06-07 | 4.82 | 2.55 | 2.87 | 0.00 | - | 6 | 14 | 81.23% |
| LABU240614C00112000 | 2024-05-23 9:35AM EDT | 2024-06-14 | 8.75 | 3.20 | 4.65 | 0.00 | - | 14 | 18 | 78.93% |
| LABU240621C00112000 | 2024-05-17 12:10PM EDT | 2024-06-21 | 11.35 | 5.15 | 5.55 | 0.00 | - | 1 | 29 | 81.27% |
| LABU240628C00112000 | 2024-05-23 12:59PM EDT | 2024-06-28 | 9.12 | 5.75 | 6.95 | 0.00 | - | 1 | 3 | 80.55% |
| LABU240719C00112000 | 2024-05-24 9:33AM EDT | 2024-07-19 | 9.30 | 7.80 | 10.20 | -4.80 | -34.04% | 1 | 2 | 80.07% |
| LABU240920C00112000 | 2024-05-24 1:54PM EDT | 2024-09-20 | 14.00 | 12.50 | 15.70 | -7.00 | -33.33% | 5 | 5 | 76.42% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240531P00112000 | 2024-05-24 3:32PM EDT | 2024-05-31 | 10.55 | 10.05 | 11.10 | +0.20 | +1.93% | 11 | 24 | 89.21% |
| LABU240607P00112000 | 2024-05-24 3:27PM EDT | 2024-06-07 | 12.01 | 11.25 | 12.20 | +4.33 | +56.38% | 1 | 3 | 76.81% |
| LABU240621P00112000 | 2024-05-17 12:56PM EDT | 2024-06-21 | 9.80 | 14.15 | 14.70 | 0.00 | - | 12 | 6 | 79.14% |
| LABU240628P00112000 | 2024-05-22 10:44AM EDT | 2024-06-28 | 7.25 | 14.65 | 17.10 | 0.00 | - | - | 1 | 82.43% |
| LABU240719P00112000 | 2024-05-23 9:36AM EDT | 2024-07-19 | 13.00 | 15.35 | 19.30 | 0.00 | - | - | 2 | 73.83% |
| LABU240920P00112000 | 2024-05-22 3:36PM EDT | 2024-09-20 | 16.17 | 20.55 | 22.85 | 0.00 | - | 2 | 7 | 69.11% |
| LABU250117P00112000 | 2024-04-16 10:15AM EDT | 2025-01-17 | 35.50 | 26.25 | 30.30 | 0.00 | - | - | 3 | 68.67% |
© 2024 Yahoo. Tutti i diritti riservati.