Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.660,15 +51,74 (+0,08%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524C00115000 | 2024-05-17 2:00PM EDT | 2024-05-24 | 3.26 | 3.20 | 3.45 | -3.74 | -53.43% | 92 | 103 | 82.08% |
| LABU240531C00115000 | 2024-05-17 3:29PM EDT | 2024-05-31 | 5.00 | 4.85 | 5.20 | -4.20 | -45.65% | 11 | 18 | 76.25% |
| LABU240607C00115000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 6.55 | 6.45 | 6.85 | -2.80 | -29.95% | 19 | 18 | 77.12% |
| LABU240614C00115000 | 2024-05-15 3:46PM EDT | 2024-06-14 | 12.20 | 7.95 | 9.85 | 0.00 | - | 4 | 13 | 84.94% |
| LABU240621C00115000 | 2024-05-17 1:00PM EDT | 2024-06-21 | 10.34 | 8.95 | 9.35 | -1.86 | -15.25% | 9 | 85 | 77.53% |
| LABU240920C00115000 | 2024-05-06 9:47AM EDT | 2024-09-20 | 21.90 | 17.40 | 20.05 | 0.00 | - | 1 | 35 | 77.30% |
| LABU241220C00115000 | 2024-05-15 9:44AM EDT | 2024-12-20 | 32.50 | 26.25 | 28.00 | 0.00 | - | 1 | 10 | 83.91% |
| LABU250117C00115000 | 2024-05-16 1:45PM EDT | 2025-01-17 | 32.03 | 27.70 | 30.50 | 0.00 | - | 5 | 13 | 84.59% |
| LABU260116C00115000 | 2024-04-04 2:30PM EDT | 2026-01-16 | 47.18 | 42.00 | 46.50 | 0.00 | - | 1 | 1 | 82.20% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524P00115000 | 2024-05-17 3:34PM EDT | 2024-05-24 | 6.59 | 6.35 | 6.70 | -0.06 | -0.90% | 8 | 9 | 81.91% |
| LABU240607P00115000 | 2024-05-16 2:50PM EDT | 2024-06-07 | 7.90 | 9.50 | 9.95 | 0.00 | - | 1 | 5 | 75.83% |
| LABU240621P00115000 | 2024-05-17 12:05PM EDT | 2024-06-21 | 11.95 | 11.90 | 12.25 | +1.97 | +19.74% | 4 | 99 | 75.44% |
| LABU240920P00115000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 19.44 | 19.00 | 21.95 | 0.00 | - | 1 | 2 | 71.65% |
| LABU241220P00115000 | 2024-04-25 10:18AM EDT | 2024-12-20 | 44.40 | 27.85 | 30.45 | 0.00 | - | - | 3 | 80.35% |
| LABU250117P00115000 | 2024-04-29 12:54PM EDT | 2025-01-17 | 38.06 | 28.20 | 31.95 | 0.00 | - | 1 | 8 | 78.23% |
| LABU260116P00115000 | 2024-04-12 1:46PM EDT | 2026-01-16 | 46.60 | 46.00 | 50.00 | 0.00 | - | 2 | 3 | 83.31% |
© 2024 Yahoo. Tutti i diritti riservati.