Italia markets close in 7 hours 1 minute
FTSE MIB
34.814,59 +52,62 (+0,15%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.855,37 -44,65 (-0,11%) Petrolio
78,96 +1,24 (+1,60%) Bitcoin EUR
62.462,51 -846,52 (-1,34%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:116.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240531C00116000 | 2024-05-24 2:24PM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| LABU240607C00116000 | 2024-05-24 1:40PM EDT | 2024-06-07 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LABU240614C00116000 | 2024-05-24 3:55PM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LABU240621C00116000 | 2024-05-23 10:41AM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LABU240719C00116000 | 2024-05-23 2:34PM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LABU240920C00116000 | 2024-04-25 9:54AM EDT | 2024-09-20 | 8.40 | 11.65 | 14.20 | 0.00 | - | 10 | 10 | 77.27% |
| LABU250117C00116000 | 2024-05-22 11:05AM EDT | 2025-01-17 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240531P00116000 | 2024-05-23 10:08AM EDT | 2024-05-31 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LABU240607P00116000 | 2024-05-24 3:56PM EDT | 2024-06-07 | 14.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU240621P00116000 | 2024-05-21 11:28AM EDT | 2024-06-21 | 10.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LABU240719P00116000 | 2024-05-23 2:43PM EDT | 2024-07-19 | 21.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LABU240920P00116000 | 2024-05-23 2:43PM EDT | 2024-09-20 | 24.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LABU250117P00116000 | 2024-03-19 1:47PM EDT | 2025-01-17 | 30.36 | 42.00 | 44.00 | 0.00 | - | 1 | 1 | 105.98% |
| LABU260116P00116000 | 2024-02-09 2:46PM EDT | 2026-01-16 | 45.80 | 36.50 | 41.50 | 0.00 | - | - | 10 | 58.54% |
© 2024 Yahoo. Tutti i diritti riservati.