Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240524C00117000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 2.67 | 2.37 | 2.78 | -3.35 | -55.65% | 25 | 14 | 80.91% |
LABU240531C00117000 | 2024-05-17 11:32AM EDT | 2024-05-31 | 4.72 | 3.10 | 4.45 | -2.68 | -36.22% | 1 | 3 | 70.02% |
LABU240621C00117000 | 2024-05-17 3:20PM EDT | 2024-06-21 | 8.38 | 8.10 | 8.45 | -3.40 | -28.86% | 2 | 37 | 76.86% |
LABU240920C00117000 | 2024-05-15 10:28AM EDT | 2024-09-20 | 23.95 | 16.40 | 19.30 | 0.00 | - | 2 | 7 | 76.84% |
LABU250117C00117000 | 2024-04-03 3:05PM EDT | 2025-01-17 | 35.00 | 27.00 | 30.10 | 0.00 | - | 4 | 6 | 85.00% |
LABU260116C00117000 | 2024-05-03 10:01AM EDT | 2026-01-16 | 46.40 | 41.00 | 45.50 | 0.00 | - | 20 | 18 | 81.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621P00117000 | 2024-05-15 3:03PM EDT | 2024-06-21 | 11.01 | 13.00 | 13.45 | 0.00 | - | 1 | 36 | 74.94% |
LABU240920P00117000 | 2024-04-05 12:20PM EDT | 2024-09-20 | 28.25 | 24.50 | 27.05 | 0.00 | - | 1 | 1 | 87.37% |
LABU260116P00117000 | 2024-02-16 4:35PM EDT | 2026-01-16 | 44.52 | 40.50 | 44.50 | 0.00 | - | 1 | 1 | 69.98% |