Italia markets close in 7 hours 1 minute
FTSE MIB
34.810,72 +48,75 (+0,14%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.855,37 -44,65 (-0,11%) Petrolio
78,97 +1,25 (+1,61%) Bitcoin EUR
62.462,51 -846,52 (-1,34%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:119.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240531C00119000 | 2024-05-24 2:39PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| LABU240621C00119000 | 2024-05-24 2:33PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LABU240628C00119000 | 2024-05-24 2:36PM EDT | 2024-06-28 | 4.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LABU240719C00119000 | 2024-05-24 3:29PM EDT | 2024-07-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LABU240920C00119000 | 2024-05-22 2:29PM EDT | 2024-09-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LABU250117C00119000 | 2024-05-20 9:50AM EDT | 2025-01-17 | 27.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LABU260116C00119000 | 2024-01-30 1:51PM EDT | 2026-01-16 | 53.60 | 79.25 | 83.00 | 0.00 | - | - | 6 | 202.16% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240531P00119000 | 2024-05-23 1:03PM EDT | 2024-05-31 | 13.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LABU240607P00119000 | 2024-05-24 3:54PM EDT | 2024-06-07 | 16.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LABU240621P00119000 | 2024-05-22 11:43AM EDT | 2024-06-21 | 10.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LABU260116P00119000 | 2024-02-26 10:31AM EDT | 2026-01-16 | 43.96 | 41.00 | 45.50 | 0.00 | - | 2 | 1 | 62.66% |
© 2024 Yahoo. Tutti i diritti riservati.