Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.732,03 +55,94 (+0,09%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524C00120000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 1.82 | 1.76 | 1.96 | -2.53 | -58.16% | 41 | 113 | 82.91% |
| LABU240531C00120000 | 2024-05-17 12:37PM EDT | 2024-05-31 | 3.18 | 2.94 | 3.50 | -3.47 | -52.18% | 30 | 27 | 74.80% |
| LABU240607C00120000 | 2024-05-17 3:04PM EDT | 2024-06-07 | 4.60 | 4.65 | 4.95 | -3.80 | -45.24% | 7 | 15 | 76.49% |
| LABU240614C00120000 | 2024-05-16 11:26AM EDT | 2024-06-14 | 8.69 | 8.10 | 10.90 | 0.00 | - | 6 | 9 | 105.37% |
| LABU240621C00120000 | 2024-05-17 2:25PM EDT | 2024-06-21 | 6.99 | 7.00 | 7.35 | -2.86 | -29.04% | 22 | 288 | 76.64% |
| LABU240628C00120000 | 2024-05-16 3:30PM EDT | 2024-06-28 | 11.40 | 10.95 | 12.20 | -1.60 | -12.31% | 3 | 3 | 99.44% |
| LABU240920C00120000 | 2024-05-17 12:52PM EDT | 2024-09-20 | 16.82 | 15.25 | 17.65 | -4.09 | -19.56% | 6 | 58 | 75.64% |
| LABU241220C00120000 | 2024-05-17 3:17PM EDT | 2024-12-20 | 25.60 | 24.55 | 27.40 | -1.70 | -6.23% | 6 | 28 | 85.62% |
| LABU250117C00120000 | 2024-05-15 1:26PM EDT | 2025-01-17 | 30.25 | 25.45 | 28.50 | 0.00 | - | 3 | 48 | 83.37% |
| LABU260116C00120000 | 2024-04-04 11:20AM EDT | 2026-01-16 | 49.80 | 40.50 | 45.00 | 0.00 | - | 3 | 5 | 82.03% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524P00120000 | 2024-05-17 11:13AM EDT | 2024-05-24 | 9.60 | 9.85 | 10.50 | -0.40 | -4.00% | 2 | 69 | 85.16% |
| LABU240531P00120000 | 2024-05-17 2:26PM EDT | 2024-05-31 | 11.80 | 10.25 | 13.55 | +2.40 | +25.53% | 2 | 17 | 80.88% |
| LABU240607P00120000 | 2024-05-17 2:29PM EDT | 2024-06-07 | 13.23 | 11.65 | 14.10 | -9.38 | -41.49% | 1 | 1 | 75.15% |
| LABU240614P00120000 | 2024-05-06 10:04AM EDT | 2024-06-14 | 17.50 | 12.30 | 14.85 | 0.00 | - | 10 | 0 | 70.70% |
| LABU240621P00120000 | 2024-05-16 9:35AM EDT | 2024-06-21 | 14.18 | 14.90 | 15.40 | 0.00 | - | 2 | 57 | 74.89% |
| LABU240920P00120000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 20.60 | 22.00 | 24.20 | 0.00 | - | 7 | 14 | 69.67% |
| LABU250117P00120000 | 2024-05-15 1:26PM EDT | 2025-01-17 | 32.10 | 31.50 | 34.90 | 0.00 | - | 5 | 30 | 77.81% |
| LABU260116P00120000 | 2023-12-11 10:33AM EDT | 2026-01-16 | 59.10 | 50.60 | 54.40 | 0.00 | - | - | 1 | 85.06% |
© 2024 Yahoo. Tutti i diritti riservati.