Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240524C00121000 | 2024-05-16 2:17PM EDT | 2024-05-24 | 3.85 | 1.39 | 1.72 | 0.00 | - | 1 | 10 | 81.10% |
LABU240621C00121000 | 2024-05-15 9:56AM EDT | 2024-06-21 | 11.01 | 6.65 | 7.00 | 0.00 | - | 2 | 10 | 76.50% |
LABU240920C00121000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 18.20 | 14.65 | 17.85 | 0.00 | - | 1 | 2 | 76.20% |
LABU250117C00121000 | 2024-05-13 9:49AM EDT | 2025-01-17 | 25.95 | 28.30 | 31.50 | 0.00 | - | 1 | 1 | 92.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240524P00121000 | 2024-05-13 10:10AM EDT | 2024-05-24 | 14.90 | 10.50 | 11.25 | 0.00 | - | 1 | 11 | 83.59% |
LABU240531P00121000 | 2024-05-15 9:44AM EDT | 2024-05-31 | 8.59 | 11.40 | 12.55 | 0.00 | - | 1 | 12 | 72.36% |
LABU240621P00121000 | 2024-04-17 12:54PM EDT | 2024-06-21 | 33.75 | 14.80 | 16.00 | 0.00 | - | 1 | 4 | 71.70% |
LABU250117P00121000 | 2024-04-16 9:59AM EDT | 2025-01-17 | 42.00 | 31.00 | 33.40 | 0.00 | - | 1 | 2 | 73.16% |