Italia markets open in 8 hours 18 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) EUR/USD
1,0861 +0,0012 (+0,11%) Bitcoin EUR
64.113,50 +907,90 (+1,44%) CMC Crypto 200
1.498,72 +14,53 (+0,98%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:122.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240531C00122000 | 2024-05-24 10:35AM EDT | 2024-05-31 | 0.56 | 0.19 | 0.27 | -0.05 | -8.20% | 1 | 9 | 88.28% |
| LABU240607C00122000 | 2024-05-24 2:35PM EDT | 2024-06-07 | 1.18 | 0.75 | 1.19 | -0.63 | -34.81% | 7 | 0 | 80.91% |
| LABU240621C00122000 | 2024-05-23 3:34PM EDT | 2024-06-21 | 3.80 | 2.75 | 3.05 | 0.00 | - | 2 | 10 | 80.81% |
| LABU240719C00122000 | 2024-05-22 11:31AM EDT | 2024-07-19 | 11.18 | 5.05 | 7.50 | 0.00 | - | - | 1 | 80.77% |
| LABU240920C00122000 | 2024-05-23 1:10PM EDT | 2024-09-20 | 12.80 | 8.75 | 12.40 | 0.00 | - | 1 | 25 | 74.24% |
| LABU250117C00122000 | 2024-04-12 3:18PM EDT | 2025-01-17 | 23.31 | 20.50 | 24.00 | 0.00 | - | 2 | 6 | 87.87% |
| LABU260116C00122000 | 2024-03-08 10:56AM EDT | 2026-01-16 | 84.70 | 41.50 | 45.50 | 0.00 | - | 3 | 3 | 97.77% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240531P00122000 | 2024-05-24 10:55AM EDT | 2024-05-31 | 16.76 | 18.15 | 21.70 | -2.94 | -14.92% | 1 | 2 | 110.94% |
| LABU240607P00122000 | 2024-05-23 3:04PM EDT | 2024-06-07 | 20.30 | 19.95 | 21.40 | 0.00 | - | - | 2 | 90.23% |
| LABU240614P00122000 | 2024-05-24 9:55AM EDT | 2024-06-14 | 19.00 | 19.85 | 22.00 | 0.00 | - | 1 | 0 | 75.85% |
| LABU240621P00122000 | 2024-05-15 10:48AM EDT | 2024-06-21 | 14.27 | 21.35 | 22.30 | 0.00 | - | 6 | 7 | 76.39% |
| LABU240920P00122000 | 2024-04-01 12:21PM EDT | 2024-09-20 | 26.50 | 30.50 | 34.20 | 0.00 | - | - | 1 | 85.07% |
© 2024 Yahoo. Tutti i diritti riservati.