Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.657,88 +165,64 (+0,27%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:123.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524C00123000 | 2024-05-17 2:30PM EDT | 2024-05-24 | 1.28 | 1.03 | 1.36 | -1.92 | -60.00% | 4 | 13 | 81.45% |
| LABU240531C00123000 | 2024-05-17 10:38AM EDT | 2024-05-31 | 2.41 | 2.39 | 2.80 | -4.62 | -65.72% | 1 | 3 | 76.78% |
| LABU240621C00123000 | 2024-05-10 9:47AM EDT | 2024-06-21 | 6.65 | 6.00 | 6.35 | 0.00 | - | 1 | 6 | 76.29% |
| LABU250117C00123000 | 2024-02-05 10:35AM EDT | 2025-01-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 3.13% |
| LABU260116C00123000 | 2024-05-10 9:52AM EDT | 2026-01-16 | 41.52 | 39.00 | 44.00 | 0.00 | - | 2 | 3 | 81.20% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524P00123000 | 2024-05-16 9:51AM EDT | 2024-05-24 | 12.00 | 11.55 | 13.80 | 0.00 | - | 2 | 4 | 88.09% |
| LABU240531P00123000 | 2024-05-14 9:30AM EDT | 2024-05-31 | 14.36 | 12.10 | 14.95 | 0.00 | - | 1 | 1 | 72.78% |
| LABU240621P00123000 | 2024-05-15 9:34AM EDT | 2024-06-21 | 12.95 | 16.45 | 17.40 | 0.00 | - | 1 | 3 | 72.75% |
| LABU250117P00123000 | 2024-04-22 1:36PM EDT | 2025-01-17 | 46.80 | 33.40 | 35.85 | 0.00 | - | - | 11 | 76.16% |
© 2024 Yahoo. Tutti i diritti riservati.