Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.713,64 +53,34 (+0,09%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524C00125000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 1.04 | 0.92 | 1.05 | -1.81 | -63.51% | 30 | 112 | 83.94% |
| LABU240531C00125000 | 2024-05-17 11:19AM EDT | 2024-05-31 | 2.65 | 1.50 | 2.24 | -0.75 | -22.06% | 6 | 71 | 72.24% |
| LABU240607C00125000 | 2024-05-17 2:47PM EDT | 2024-06-07 | 3.31 | 3.30 | 3.55 | -3.49 | -51.32% | 1 | 20 | 76.47% |
| LABU240614C00125000 | 2024-05-16 3:54PM EDT | 2024-06-14 | 7.55 | 4.70 | 5.10 | 0.00 | - | 4 | 5 | 79.39% |
| LABU240621C00125000 | 2024-05-15 3:54PM EDT | 2024-06-21 | 9.10 | 5.40 | 5.75 | 0.00 | - | 14 | 94 | 76.10% |
| LABU240628C00125000 | 2024-05-13 10:30AM EDT | 2024-06-28 | 6.90 | 9.05 | 10.35 | 0.00 | - | 1 | 1 | 97.90% |
| LABU240920C00125000 | 2024-05-16 2:11PM EDT | 2024-09-20 | 17.20 | 13.55 | 16.60 | 0.00 | - | 9 | 17 | 76.77% |
| LABU250117C00125000 | 2024-05-10 11:24AM EDT | 2025-01-17 | 22.50 | 25.80 | 26.95 | 0.00 | - | 1 | 23 | 86.13% |
| LABU260116C00125000 | 2024-02-27 2:01PM EDT | 2026-01-16 | 88.61 | 55.50 | 59.50 | 0.00 | - | 6 | 6 | 114.53% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524P00125000 | 2024-05-14 9:45AM EDT | 2024-05-24 | 14.30 | 12.90 | 14.60 | 0.00 | - | 1 | 4 | 69.92% |
| LABU240607P00125000 | 2024-05-17 9:36AM EDT | 2024-06-07 | 14.89 | 16.10 | 18.55 | +0.99 | +7.12% | 2 | 8 | 83.98% |
| LABU240614P00125000 | 2024-05-15 9:32AM EDT | 2024-06-14 | 14.58 | 17.50 | 18.55 | 0.00 | - | 1 | 4 | 78.64% |
| LABU240621P00125000 | 2024-05-16 11:11AM EDT | 2024-06-21 | 17.03 | 17.75 | 18.75 | 0.00 | - | 2 | 16 | 71.88% |
| LABU250117P00125000 | 2024-05-01 9:53AM EDT | 2025-01-17 | 45.50 | 34.40 | 37.75 | 0.00 | - | 1 | 7 | 76.39% |
| LABU260116P00125000 | 2024-03-20 12:11PM EDT | 2026-01-16 | 48.72 | 59.00 | 63.50 | 0.00 | - | - | 5 | 94.96% |
© 2024 Yahoo. Tutti i diritti riservati.