Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240531C00126000 | 2024-05-23 2:57PM EDT | 2024-05-31 | 0.35 | 0.02 | 0.46 | 0.00 | - | - | 21 | 114.06% |
LABU240607C00126000 | 2024-05-23 9:50AM EDT | 2024-06-07 | 2.00 | 0.61 | 0.84 | 0.00 | - | - | 1 | 87.94% |
LABU240614C00126000 | 2024-05-20 11:00AM EDT | 2024-06-14 | 5.10 | 1.09 | 1.77 | 0.00 | - | - | 1 | 83.40% |
LABU240621C00126000 | 2024-04-04 2:47PM EDT | 2024-06-21 | 14.10 | 5.75 | 8.15 | 0.00 | - | 1 | 15 | 134.91% |
LABU240920C00126000 | 2024-02-02 11:02AM EDT | 2024-09-20 | 25.00 | 61.50 | 64.00 | 0.00 | - | 1 | 0 | 330.01% |
LABU250117C00126000 | 2024-04-15 10:57AM EDT | 2025-01-17 | 22.06 | 27.35 | 30.85 | 0.00 | - | 1 | 1 | 112.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621P00126000 | 2024-05-15 11:26AM EDT | 2024-06-21 | 16.10 | 24.35 | 26.70 | 0.00 | - | 5 | 8 | 82.13% |
LABU250117P00126000 | 2024-01-11 3:33PM EDT | 2025-01-17 | 44.12 | 39.00 | 41.00 | 0.00 | - | 21 | 0 | 74.44% |