Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240524C00127000 | 2024-05-17 2:55PM EDT | 2024-05-24 | 0.75 | 0.73 | 0.84 | -1.31 | -63.59% | 5 | 8 | 85.40% |
LABU240621C00127000 | 2024-05-02 1:23PM EDT | 2024-06-21 | 6.10 | 4.90 | 5.20 | 0.00 | - | 1 | 8 | 76.12% |
LABU240920C00127000 | 2024-05-13 3:33PM EDT | 2024-09-20 | 13.04 | 13.10 | 16.00 | 0.00 | - | 1 | 2 | 77.15% |
LABU250117C00127000 | 2024-04-16 10:44AM EDT | 2025-01-17 | 19.70 | 23.35 | 26.30 | 0.00 | - | 1 | 11 | 83.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621P00127000 | 2024-03-19 1:03PM EDT | 2024-06-21 | 21.11 | 41.15 | 43.50 | 0.00 | - | 1 | 3 | 240.77% |