Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240531C00129000 | 2024-05-23 2:53PM EDT | 2024-05-31 | 0.23 | 0.01 | 1.18 | 0.00 | - | 3 | 2 | 134.47% |
LABU240607C00129000 | 2024-05-24 11:27AM EDT | 2024-06-07 | 1.09 | 0.31 | 0.66 | +0.07 | +6.86% | 11 | 0 | 82.81% |
LABU240614C00129000 | 2024-05-23 3:31PM EDT | 2024-06-14 | 1.99 | 0.80 | 1.50 | 0.00 | - | - | 3 | 81.81% |
LABU240621C00129000 | 2024-05-07 9:43AM EDT | 2024-06-21 | 6.94 | 1.74 | 1.99 | 0.00 | - | 5 | 27 | 81.08% |
LABU240920C00129000 | 2024-05-22 2:37PM EDT | 2024-09-20 | 14.00 | 7.00 | 10.85 | 0.00 | - | 1 | 2 | 74.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621P00129000 | 2023-12-29 2:32PM EDT | 2024-06-21 | 32.46 | 28.10 | 29.70 | 0.00 | - | 2 | 2 | 90.99% |
LABU240920P00129000 | 2024-02-12 1:23PM EDT | 2024-09-20 | 32.92 | 26.10 | 28.55 | 0.00 | - | - | 1 | 40.75% |
LABU250117P00129000 | 2024-02-08 2:05PM EDT | 2025-01-17 | 45.00 | 30.40 | 34.30 | 0.00 | - | 1 | 5 | 49.55% |