Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.713,64 +53,34 (+0,09%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524C00130000 | 2024-05-17 3:13PM EDT | 2024-05-24 | 0.58 | 0.45 | 0.61 | -1.04 | -64.20% | 90 | 117 | 86.33% |
| LABU240531C00130000 | 2024-05-17 3:14PM EDT | 2024-05-31 | 1.39 | 1.28 | 1.46 | -1.59 | -53.36% | 7 | 39 | 77.32% |
| LABU240607C00130000 | 2024-05-15 3:54PM EDT | 2024-06-07 | 5.12 | 3.10 | 5.20 | 0.00 | - | 3 | 9 | 97.17% |
| LABU240614C00130000 | 2024-05-15 11:33AM EDT | 2024-06-14 | 7.10 | 2.79 | 3.95 | 0.00 | - | 1 | 16 | 75.98% |
| LABU240621C00130000 | 2024-05-17 2:25PM EDT | 2024-06-21 | 4.26 | 4.20 | 4.50 | -2.92 | -40.67% | 1 | 126 | 76.22% |
| LABU240628C00130000 | 2024-05-16 2:17PM EDT | 2024-06-28 | 7.40 | 7.30 | 9.15 | -2.21 | -23.00% | 1 | 2 | 97.60% |
| LABU240920C00130000 | 2024-05-17 10:45AM EDT | 2024-09-20 | 14.90 | 11.90 | 15.10 | +0.10 | +0.68% | 4 | 28 | 76.53% |
| LABU241220C00130000 | 2024-05-17 2:22PM EDT | 2024-12-20 | 22.00 | 21.20 | 23.25 | -4.45 | -16.82% | 3 | 40 | 83.69% |
| LABU250117C00130000 | 2024-05-17 1:28PM EDT | 2025-01-17 | 24.75 | 22.10 | 25.35 | -2.95 | -10.65% | 1 | 58 | 82.88% |
| LABU260116C00130000 | 2024-04-25 2:29PM EDT | 2026-01-16 | 25.00 | 37.00 | 42.00 | 0.00 | - | 1 | 17 | 80.87% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524P00130000 | 2024-04-18 11:49AM EDT | 2024-05-24 | 40.06 | 17.40 | 19.50 | 0.00 | - | - | 3 | 72.17% |
| LABU240531P00130000 | 2024-05-16 3:36PM EDT | 2024-05-31 | 15.20 | 19.05 | 20.85 | 0.00 | - | 8 | 10 | 84.01% |
| LABU240607P00130000 | 2024-05-17 2:12PM EDT | 2024-06-07 | 20.35 | 20.00 | 21.10 | +3.55 | +21.13% | 4 | 8 | 75.76% |
| LABU240621P00130000 | 2024-05-15 11:02AM EDT | 2024-06-21 | 18.60 | 21.95 | 22.65 | 0.00 | - | 2 | 45 | 74.01% |
| LABU240920P00130000 | 2024-03-19 1:23PM EDT | 2024-09-20 | 30.70 | 47.10 | 49.95 | 0.00 | - | 1 | 7 | 141.47% |
| LABU250117P00130000 | 2024-04-29 9:44AM EDT | 2025-01-17 | 50.37 | 37.95 | 40.85 | 0.00 | - | 3 | 141 | 75.92% |
© 2024 Yahoo. Tutti i diritti riservati.