Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240524C00131000 | 2024-05-17 3:22PM EDT | 2024-05-24 | 0.50 | 0.44 | 0.53 | -1.61 | -76.30% | 3 | 15 | 87.60% |
LABU240621C00131000 | 2024-05-10 11:43AM EDT | 2024-06-21 | 3.55 | 3.95 | 4.25 | 0.00 | - | 1 | 11 | 75.93% |
LABU240920C00131000 | 2024-05-08 2:17PM EDT | 2024-09-20 | 11.00 | 11.75 | 14.85 | 0.00 | - | 1 | 2 | 76.86% |
LABU250117C00131000 | 2024-05-14 3:54PM EDT | 2025-01-17 | 23.85 | 25.00 | 28.95 | 0.00 | - | 3 | 2 | 92.67% |
LABU260116C00131000 | 2024-04-23 10:34AM EDT | 2026-01-16 | 32.00 | 37.00 | 41.50 | 0.00 | - | - | 1 | 80.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240524P00131000 | 2024-05-15 9:32AM EDT | 2024-05-24 | 14.38 | 18.30 | 20.50 | 0.00 | - | 1 | 1 | 71.68% |