Italia markets close in 7 hours 1 minute
FTSE MIB
34.814,25 +52,28 (+0,15%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.855,37 -44,65 (-0,11%) Petrolio
78,96 +1,24 (+1,60%) Bitcoin EUR
62.462,51 -846,52 (-1,34%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:132.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240531C00132000 | 2024-05-23 9:41AM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LABU240607C00132000 | 2024-05-22 10:46AM EDT | 2024-06-07 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LABU240621C00132000 | 2024-03-21 11:50AM EDT | 2024-06-21 | 26.50 | 2.28 | 3.05 | 0.00 | - | 5 | 12 | 99.17% |
| LABU240628C00132000 | 2024-05-24 9:30AM EDT | 2024-06-28 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LABU240920C00132000 | 2024-05-24 10:17AM EDT | 2024-09-20 | 9.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LABU250117C00132000 | 2024-02-22 3:20PM EDT | 2025-01-17 | 46.77 | 36.10 | 40.00 | 0.00 | - | 1 | 0 | 145.30% |
| LABU260116C00132000 | 2024-04-09 11:41AM EDT | 2026-01-16 | 42.98 | 35.00 | 39.50 | 0.00 | - | 4 | 6 | 89.38% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621P00132000 | 2024-05-15 11:25AM EDT | 2024-06-21 | 20.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LABU240920P00132000 | 2024-04-16 9:34AM EDT | 2024-09-20 | 45.96 | 28.50 | 31.60 | 0.00 | - | - | 2 | 43.76% |
| LABU250117P00132000 | 2024-04-19 3:46PM EDT | 2025-01-17 | 58.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.