Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.657,88 +165,64 (+0,27%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524C00135000 | 2024-05-17 2:33PM EDT | 2024-05-24 | 0.34 | 0.27 | 0.35 | -0.67 | -66.34% | 4 | 14 | 90.43% |
| LABU240531C00135000 | 2024-05-17 2:02PM EDT | 2024-05-31 | 1.00 | 0.82 | 1.07 | -1.09 | -52.15% | 3 | 55 | 80.18% |
| LABU240607C00135000 | 2024-05-17 11:45AM EDT | 2024-06-07 | 1.93 | 1.46 | 3.80 | -0.15 | -7.21% | 2 | 15 | 90.23% |
| LABU240621C00135000 | 2024-05-16 9:31AM EDT | 2024-06-21 | 5.25 | 3.25 | 3.50 | 0.00 | - | 1 | 97 | 76.39% |
| LABU240920C00135000 | 2024-05-15 11:07AM EDT | 2024-09-20 | 15.62 | 10.75 | 13.75 | 0.00 | - | 2 | 16 | 76.99% |
| LABU250117C00135000 | 2024-05-06 12:47PM EDT | 2025-01-17 | 23.70 | 20.90 | 23.95 | 0.00 | - | 2 | 23 | 83.12% |
| LABU260116C00135000 | 2024-04-03 3:24PM EDT | 2026-01-16 | 42.50 | 37.00 | 41.50 | 0.00 | - | 5 | 74 | 82.68% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240531P00135000 | 2024-05-15 2:55PM EDT | 2024-05-31 | 19.40 | 21.95 | 24.95 | 0.00 | - | 5 | 7 | 58.40% |
| LABU240607P00135000 | 2024-05-15 1:06PM EDT | 2024-06-07 | 21.80 | 24.30 | 26.25 | +2.20 | +11.22% | 1 | 3 | 82.59% |
| LABU240621P00135000 | 2024-04-25 2:05PM EDT | 2024-06-21 | 51.87 | 25.75 | 26.70 | 0.00 | - | 3 | 15 | 73.00% |
| LABU240920P00135000 | 2024-04-05 10:36AM EDT | 2024-09-20 | 38.78 | 36.50 | 40.70 | 0.00 | - | 1 | 1 | 89.17% |
| LABU250117P00135000 | 2024-03-28 3:09PM EDT | 2025-01-17 | 37.50 | 56.50 | 59.40 | 0.00 | - | 1 | 15 | 117.53% |
© 2024 Yahoo. Tutti i diritti riservati.