Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.604,58 +4,65 (+0,01%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524C00140000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.21 | 0.11 | 0.34 | -0.15 | -41.67% | 11 | 37 | 97.66% |
| LABU240531C00140000 | 2024-05-16 11:39AM EDT | 2024-05-31 | 1.40 | 0.45 | 0.83 | 0.00 | - | 2 | 33 | 82.37% |
| LABU240607C00140000 | 2024-05-16 3:47PM EDT | 2024-06-07 | 2.38 | 1.08 | 1.31 | 0.00 | - | 4 | 12 | 77.98% |
| LABU240614C00140000 | 2024-05-16 9:50AM EDT | 2024-06-14 | 3.00 | 1.56 | 2.34 | 0.00 | - | 5 | 10 | 77.86% |
| LABU240621C00140000 | 2024-05-17 11:40AM EDT | 2024-06-21 | 2.90 | 2.47 | 2.71 | -1.24 | -29.95% | 1 | 293 | 76.44% |
| LABU240920C00140000 | 2024-05-15 1:51PM EDT | 2024-09-20 | 13.95 | 10.00 | 12.50 | 0.00 | - | 7 | 23 | 77.92% |
| LABU241220C00140000 | 2024-05-17 3:11PM EDT | 2024-12-20 | 20.75 | 18.70 | 20.75 | -0.95 | -4.38% | 51 | 38 | 84.26% |
| LABU250117C00140000 | 2024-05-15 12:39PM EDT | 2025-01-17 | 24.47 | 19.55 | 22.65 | 0.00 | - | 1 | 71 | 83.05% |
| LABU260116C00140000 | 2024-05-07 9:48AM EDT | 2026-01-16 | 38.68 | 34.50 | 39.50 | 0.00 | - | 1 | 7 | 80.71% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240531P00140000 | 2024-05-01 10:08AM EDT | 2024-05-31 | 45.30 | 28.10 | 29.75 | 0.00 | - | - | 20 | 84.57% |
| LABU240621P00140000 | 2024-05-01 2:27PM EDT | 2024-06-21 | 43.25 | 29.95 | 31.85 | 0.00 | - | 1 | 8 | 77.50% |
| LABU240920P00140000 | 2024-03-13 1:44PM EDT | 2024-09-20 | 32.95 | 46.00 | 48.95 | 0.00 | - | - | 3 | 109.02% |
| LABU250117P00140000 | 2024-05-03 2:03PM EDT | 2025-01-17 | 50.40 | 44.90 | 47.75 | 0.00 | - | 10 | 42 | 74.88% |
| LABU260116P00140000 | 2024-05-07 9:48AM EDT | 2026-01-16 | 63.32 | 58.00 | 63.00 | 0.00 | - | 1 | 6 | 72.27% |
© 2024 Yahoo. Tutti i diritti riservati.