Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.607,04 -193,56 (-0,31%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524C00145000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 0.16 | 0.06 | 0.63 | -0.49 | -75.38% | 2 | 18 | 118.65% |
| LABU240531C00145000 | 2024-05-16 3:48PM EDT | 2024-05-31 | 0.99 | 0.35 | 0.71 | 0.00 | - | 1 | 12 | 87.99% |
| LABU240607C00145000 | 2024-05-15 1:56PM EDT | 2024-06-07 | 2.27 | 0.64 | 0.96 | 0.00 | - | 5 | 17 | 77.88% |
| LABU240614C00145000 | 2024-05-17 11:03AM EDT | 2024-06-14 | 1.85 | 1.25 | 1.85 | -0.69 | -27.17% | 1 | 21 | 79.81% |
| LABU240621C00145000 | 2024-05-17 1:57PM EDT | 2024-06-21 | 2.19 | 1.88 | 2.11 | -1.88 | -46.19% | 6 | 40 | 76.73% |
| LABU240628C00145000 | 2024-05-15 11:03AM EDT | 2024-06-28 | 4.77 | 3.70 | 6.05 | 0.00 | - | 1 | 3 | 96.50% |
| LABU240920C00145000 | 2024-05-15 3:33PM EDT | 2024-09-20 | 11.78 | 8.75 | 11.55 | 0.00 | - | 1 | 23 | 77.99% |
| LABU250117C00145000 | 2024-05-03 10:02AM EDT | 2025-01-17 | 21.88 | 18.30 | 21.45 | 0.00 | - | 4 | 12 | 83.02% |
| LABU260116C00145000 | 2024-04-12 3:03PM EDT | 2026-01-16 | 33.00 | 29.00 | 33.50 | 0.00 | - | 1 | 3 | 72.46% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621P00145000 | 2024-05-15 9:33AM EDT | 2024-06-21 | 29.15 | 34.30 | 37.15 | 0.00 | - | 5 | 13 | 82.74% |
| LABU250117P00145000 | 2024-04-23 11:23AM EDT | 2025-01-17 | 61.43 | 48.45 | 51.20 | 0.00 | - | 4 | 20 | 74.07% |
| LABU260116P00145000 | 2024-02-29 11:11AM EDT | 2026-01-16 | 52.89 | 56.00 | 60.50 | 0.00 | - | - | 1 | 61.61% |
© 2024 Yahoo. Tutti i diritti riservati.