Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.659,56 +93,15 (+0,15%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524C00150000 | 2024-05-15 2:01PM EDT | 2024-05-24 | 0.45 | 0.04 | 0.20 | 0.00 | - | 2 | 21 | 109.57% |
| LABU240531C00150000 | 2024-05-16 2:47PM EDT | 2024-05-31 | 0.42 | 0.14 | 0.42 | -0.23 | -35.38% | 2 | 29 | 85.45% |
| LABU240621C00150000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 1.56 | 1.41 | 1.64 | -1.04 | -40.00% | 3 | 118 | 76.95% |
| LABU240920C00150000 | 2024-05-16 2:18PM EDT | 2024-09-20 | 9.75 | 7.45 | 10.60 | 0.00 | - | 1 | 183 | 77.50% |
| LABU241220C00150000 | 2024-05-16 12:00PM EDT | 2024-12-20 | 19.20 | 18.85 | 22.00 | 0.00 | - | 3 | 5 | 93.17% |
| LABU250117C00150000 | 2024-05-17 10:45AM EDT | 2025-01-17 | 19.90 | 17.35 | 20.30 | -1.65 | -7.66% | 4 | 70 | 83.26% |
| LABU260116C00150000 | 2024-05-06 10:44AM EDT | 2026-01-16 | 36.50 | 32.50 | 37.00 | 0.00 | - | 1 | 11 | 80.63% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621P00150000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 34.95 | 38.85 | 40.05 | 0.00 | - | 10 | 26 | 72.80% |
| LABU240920P00150000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 41.00 | 44.00 | 47.25 | 0.00 | - | 10 | 14 | 70.67% |
| LABU250117P00150000 | 2024-03-25 11:22AM EDT | 2025-01-17 | 51.00 | 67.50 | 70.65 | 0.00 | - | 2 | 2 | 116.43% |
| LABU260116P00150000 | 2024-02-23 4:39PM EDT | 2026-01-16 | 63.02 | 62.50 | 67.50 | 0.00 | - | 1 | 3 | 66.64% |
© 2024 Yahoo. Tutti i diritti riservati.