Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240524C00155000 | 2024-05-15 9:46AM EDT | 2024-05-24 | 0.40 | 0.02 | 0.53 | 0.00 | - | 1 | 8 | 136.33% |
LABU240531C00155000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 0.48 | 0.12 | 0.26 | 0.00 | - | 5 | 27 | 87.11% |
LABU240621C00155000 | 2024-05-17 1:08PM EDT | 2024-06-21 | 1.45 | 1.14 | 1.31 | -1.30 | -47.27% | 1 | 26 | 78.17% |
LABU240920C00155000 | 2024-05-15 12:50PM EDT | 2024-09-20 | 10.29 | 6.90 | 9.70 | 0.00 | - | 1 | 14 | 78.28% |
LABU250117C00155000 | 2024-05-17 3:49PM EDT | 2025-01-17 | 16.82 | 16.15 | 19.25 | -2.68 | -13.74% | 1 | 4 | 83.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621P00155000 | 2024-04-18 1:34PM EDT | 2024-06-21 | 67.00 | 43.65 | 44.95 | 0.00 | - | 27 | 15 | 75.98% |
LABU250117P00155000 | 2024-03-14 3:51PM EDT | 2025-01-17 | 55.15 | 63.65 | 66.85 | 0.00 | - | 2 | 11 | 95.07% |
LABU260116P00155000 | 2024-02-29 11:41AM EDT | 2026-01-16 | 60.10 | 62.50 | 67.00 | 0.00 | - | - | 2 | 59.38% |