Italia markets open in 59 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.848,26 -51,76 (-0,13%) EUR/USD
1,0879 +0,0019 (+0,17%) Bitcoin EUR
62.520,39 -463,75 (-0,74%) CMC Crypto 200
1.475,72 -20,74 (-1,39%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240531C00165000 | 2024-05-21 10:51AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LABU240621C00165000 | 2024-05-21 9:45AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LABU240920C00165000 | 2024-05-24 11:40AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LABU241220C00165000 | 2024-05-15 11:23AM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LABU250117C00165000 | 2024-05-20 3:40PM EDT | 2025-01-17 | 16.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LABU260116C00165000 | 2024-04-03 12:50PM EDT | 2026-01-16 | 34.25 | 31.00 | 34.50 | 0.00 | - | 10 | 1 | 92.57% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621P00165000 | 2024-03-22 11:37AM EDT | 2024-06-21 | 46.12 | 78.00 | 80.95 | 0.00 | - | 11 | 3 | 307.03% |
| LABU240920P00165000 | 2024-03-04 11:04AM EDT | 2024-09-20 | 41.00 | 58.35 | 61.90 | 0.00 | - | 1 | 5 | 0.00% |
| LABU250117P00165000 | 2024-02-29 10:48AM EDT | 2025-01-17 | 47.00 | 56.50 | 59.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.