Italia markets open in 5 hours 39 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.854,41 -45,61 (-0,12%) EUR/USD
1,0873 +0,0013 (+0,12%) Bitcoin EUR
63.854,45 +586,32 (+0,93%) CMC Crypto 200
1.494,03 +9,84 (+0,66%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240531C00170000 | 2024-05-21 10:52AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.28 | 0.00 | - | 2 | 4 | 277.54% |
| LABU240621C00170000 | 2024-05-24 1:05PM EDT | 2024-06-21 | 0.35 | 0.14 | 0.84 | -0.40 | -53.33% | 1 | 55 | 105.66% |
| LABU240719C00170000 | 2024-05-23 1:49PM EDT | 2024-07-19 | 1.25 | 0.60 | 2.29 | 0.00 | - | - | 13 | 90.55% |
| LABU240920C00170000 | 2024-05-24 3:48PM EDT | 2024-09-20 | 3.00 | 2.02 | 4.35 | -3.28 | -52.23% | 1 | 14 | 75.32% |
| LABU250117C00170000 | 2024-05-22 2:21PM EDT | 2025-01-17 | 15.10 | 8.85 | 12.20 | 0.00 | - | 1 | 15 | 81.24% |
| LABU260116C00170000 | 2024-05-08 9:45AM EDT | 2026-01-16 | 31.21 | 22.00 | 27.00 | 0.00 | - | 1 | 3 | 78.28% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621P00170000 | 2024-04-19 11:04AM EDT | 2024-06-21 | 84.39 | 57.80 | 59.95 | 0.00 | - | 1 | 15 | 0.00% |
| LABU240920P00170000 | 2024-02-29 3:53PM EDT | 2024-09-20 | 47.00 | 51.50 | 55.35 | 0.00 | - | - | 2 | 0.00% |
| LABU250117P00170000 | 2024-03-11 10:55AM EDT | 2025-01-17 | 57.30 | 72.85 | 75.95 | 0.00 | - | 2 | 4 | 69.25% |
| LABU260116P00170000 | 2024-02-29 11:22AM EDT | 2026-01-16 | 68.60 | 73.00 | 77.50 | 0.00 | - | - | 1 | 50.26% |
© 2024 Yahoo. Tutti i diritti riservati.