Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621C00180000 | 2024-05-21 12:55PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 49 | 111.04% |
LABU240920C00180000 | 2024-04-25 9:31AM EDT | 2024-09-20 | 2.50 | 2.00 | 3.00 | 0.00 | - | 3 | 21 | 75.55% |
LABU250117C00180000 | 2024-05-23 3:40PM EDT | 2025-01-17 | 10.05 | 8.20 | 10.95 | 0.00 | - | 2 | 37 | 82.35% |
LABU260116C00180000 | 2024-05-23 3:51PM EDT | 2026-01-16 | 24.90 | 23.00 | 25.50 | 0.00 | - | 3 | 19 | 80.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621P00180000 | 2024-04-22 10:31AM EDT | 2024-06-21 | 93.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LABU250117P00180000 | 2024-03-05 10:52AM EDT | 2025-01-17 | 61.00 | 74.80 | 77.50 | 0.00 | - | - | 1 | 32.81% |
LABU260116P00180000 | 2024-02-27 3:07PM EDT | 2026-01-16 | 73.35 | 80.00 | 85.00 | 0.00 | - | 2 | 3 | 47.44% |