Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621C00195000 | 2024-05-16 2:33PM EDT | 2024-06-21 | 0.60 | 0.12 | 0.85 | 0.00 | - | 13 | 229 | 96.29% |
LABU240920C00195000 | 2024-05-15 9:56AM EDT | 2024-09-20 | 3.50 | 1.87 | 5.25 | 0.00 | - | 1 | 5 | 77.92% |
LABU250117C00195000 | 2024-05-03 9:38AM EDT | 2025-01-17 | 12.30 | 9.80 | 13.00 | 0.00 | - | 4 | 61 | 83.50% |
LABU260116C00195000 | 2024-01-24 4:35PM EDT | 2026-01-16 | 35.90 | 43.35 | 45.50 | 0.00 | - | 1 | 5 | 111.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621P00195000 | 2024-01-29 4:54PM EDT | 2024-06-21 | 79.43 | 48.55 | 51.05 | 0.00 | - | 1 | 3 | 0.00% |
LABU250117P00195000 | 2024-01-12 11:05AM EDT | 2025-01-17 | 91.00 | 88.55 | 91.00 | 0.00 | - | 8 | 4 | 67.69% |
LABU260116P00195000 | 2023-12-29 3:59PM EDT | 2026-01-16 | 105.50 | 104.85 | 107.50 | 0.00 | - | 10 | 10 | 73.93% |