Italia markets close in 7 hours 2 minutes
FTSE MIB
34.814,30 +52,33 (+0,15%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.855,37 -44,65 (-0,11%) Petrolio
78,97 +1,25 (+1,61%) Bitcoin EUR
62.462,51 -846,52 (-1,34%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621C00200000 | 2024-05-21 11:04AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LABU240920C00200000 | 2024-05-20 9:41AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LABU250117C00200000 | 2024-05-23 1:36PM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LABU260116C00200000 | 2024-05-15 10:10AM EDT | 2026-01-16 | 31.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621P00200000 | 2024-04-16 12:25PM EDT | 2024-06-21 | 103.90 | 87.10 | 90.00 | 0.00 | - | 4 | 0 | 0.00% |
| LABU240920P00200000 | 2024-03-14 3:09PM EDT | 2024-09-20 | 84.30 | 97.50 | 100.85 | 0.00 | - | 1 | 0 | 79.28% |
| LABU250117P00200000 | 2024-04-25 10:42AM EDT | 2025-01-17 | 121.00 | 99.15 | 102.50 | 0.00 | - | 6 | 43 | 65.27% |
| LABU260116P00200000 | 2024-05-22 10:15AM EDT | 2026-01-16 | 104.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.