Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.608,10 -149,52 (-0,24%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240621C00060000 | 2024-05-14 12:06PM EDT | 2024-06-21 | 51.60 | 50.05 | 54.05 | 0.00 | - | 5 | 30 | 105.08% |
| LABU241220C00060000 | 2024-04-25 12:30PM EDT | 2024-12-20 | 34.49 | 55.90 | 59.50 | 0.00 | - | - | 11 | 92.54% |
| LABU250117C00060000 | 2024-04-26 1:03PM EDT | 2025-01-17 | 39.13 | 56.70 | 60.00 | 0.00 | - | 1 | 3 | 90.82% |
| LABU260116C00060000 | 2024-03-14 2:51PM EDT | 2026-01-16 | 85.00 | 58.50 | 63.00 | 0.00 | - | 5 | 5 | 65.89% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524P00060000 | 2024-05-15 11:31AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.11 | +0.05 | +500.00% | 3 | 50 | 201.56% |
| LABU240531P00060000 | 2024-05-09 2:18PM EDT | 2024-05-31 | 0.11 | 0.01 | 0.75 | 0.00 | - | 3 | 22 | 181.45% |
| LABU240607P00060000 | 2024-05-09 11:09AM EDT | 2024-06-07 | 0.36 | 0.02 | 0.75 | 0.00 | - | 2 | 7 | 146.68% |
| LABU240621P00060000 | 2024-05-08 3:01PM EDT | 2024-06-21 | 0.60 | 0.07 | 0.75 | 0.00 | - | 201 | 278 | 113.77% |
| LABU240920P00060000 | 2024-04-25 11:59AM EDT | 2024-09-20 | 1.89 | 1.41 | 3.35 | -5.11 | -73.00% | 2 | 6 | 89.18% |
| LABU241220P00060000 | 2024-05-14 10:51AM EDT | 2024-12-20 | 5.65 | 4.90 | 5.65 | 0.00 | - | 1 | 2 | 88.56% |
| LABU250117P00060000 | 2024-05-15 12:55PM EDT | 2025-01-17 | 6.02 | 4.45 | 7.80 | 0.00 | - | 1 | 83 | 88.34% |
| LABU260116P00060000 | 2024-04-17 10:02AM EDT | 2026-01-16 | 17.65 | 11.60 | 16.50 | 0.00 | - | 1 | 0 | 82.70% |
© 2024 Yahoo. Tutti i diritti riservati.