Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.604,58 +4,65 (+0,01%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524C00075000 | 2024-05-14 9:32AM EDT | 2024-05-24 | 39.83 | 35.30 | 38.05 | 0.00 | - | 2 | 2 | 238.97% |
| LABU240531C00075000 | 2024-05-13 10:37AM EDT | 2024-05-31 | 35.90 | 35.35 | 38.00 | 0.00 | - | 1 | 1 | 160.64% |
| LABU240614C00075000 | 2024-05-06 10:50AM EDT | 2024-06-14 | 36.40 | 35.25 | 38.55 | 0.00 | - | 1 | 2 | 69.63% |
| LABU240621C00075000 | 2024-05-13 10:44AM EDT | 2024-06-21 | 40.25 | 35.80 | 38.60 | +4.33 | +12.05% | 1 | 9 | 77.64% |
| LABU240920C00075000 | 2024-05-15 10:57AM EDT | 2024-09-20 | 47.00 | 40.85 | 43.50 | 0.00 | - | 1 | 1 | 85.19% |
| LABU250117C00075000 | 2024-05-03 9:53AM EDT | 2025-01-17 | 50.90 | 46.75 | 50.00 | 0.00 | - | 1 | 4 | 88.11% |
| LABU260116C00075000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 38.00 | 56.50 | 61.50 | 0.00 | - | 2 | 6 | 83.48% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524P00075000 | 2024-05-08 2:12PM EDT | 2024-05-24 | 0.57 | 0.00 | 1.96 | 0.00 | - | 3 | 12 | 224.02% |
| LABU240531P00075000 | 2024-05-17 9:46AM EDT | 2024-05-31 | 0.13 | 0.05 | 0.75 | -0.52 | -80.00% | 1 | 28 | 125.00% |
| LABU240607P00075000 | 2024-05-16 9:40AM EDT | 2024-06-07 | 0.30 | 0.12 | 0.75 | 0.00 | - | 1 | 20 | 102.44% |
| LABU240614P00075000 | 2024-05-15 10:45AM EDT | 2024-06-14 | 0.51 | 0.15 | 1.60 | 0.00 | - | 2 | 8 | 102.73% |
| LABU240621P00075000 | 2024-05-17 12:42PM EDT | 2024-06-21 | 0.70 | 0.71 | 0.82 | 0.00 | - | 2 | 230 | 88.72% |
| LABU240628P00075000 | 2024-05-17 2:13PM EDT | 2024-06-28 | 1.10 | 0.87 | 1.50 | +0.10 | +10.00% | 23 | 21 | 89.94% |
| LABU240920P00075000 | 2024-04-26 12:39PM EDT | 2024-09-20 | 12.35 | 3.50 | 5.75 | 0.00 | - | 10 | 10 | 80.07% |
| LABU241220P00075000 | 2024-05-15 9:46AM EDT | 2024-12-20 | 8.98 | 9.10 | 11.15 | 0.00 | - | 1 | 3 | 87.16% |
| LABU250117P00075000 | 2024-05-16 3:22PM EDT | 2025-01-17 | 9.75 | 9.05 | 12.00 | 0.00 | - | 2 | 25 | 83.70% |
| LABU260116P00075000 | 2024-05-14 10:43AM EDT | 2026-01-16 | 21.50 | 19.20 | 23.50 | 0.00 | - | 2 | 3 | 81.26% |
© 2024 Yahoo. Tutti i diritti riservati.