Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240531P00079000 | 2024-05-07 2:54PM EDT | 2024-05-31 | 0.99 | 0.05 | 0.75 | 0.00 | - | - | 1 | 144.82% |
LABU240607P00079000 | 2024-05-24 1:05PM EDT | 2024-06-07 | 0.42 | 0.34 | 0.82 | 0.00 | - | 1 | 6 | 101.81% |
LABU240621P00079000 | 2024-05-23 10:28AM EDT | 2024-06-21 | 0.99 | 1.38 | 1.54 | 0.00 | - | 1 | 50 | 89.21% |
LABU250117P00079000 | 2024-05-14 10:03AM EDT | 2025-01-17 | 12.60 | 10.90 | 14.80 | 0.00 | - | 1 | 1 | 79.92% |