Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240621C00082000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 24.85 | 22.35 | 23.85 | 0.00 | - | 9 | 8 | 97.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240531P00082000 | 2024-05-24 10:12AM EDT | 2024-05-31 | 0.39 | 0.07 | 0.75 | +0.24 | +160.00% | 5 | 4 | 143.95% |
LABU240607P00082000 | 2024-05-24 3:51PM EDT | 2024-06-07 | 0.58 | 0.57 | 0.86 | +0.09 | +18.37% | 1 | 6 | 99.51% |
LABU240621P00082000 | 2024-05-21 12:45PM EDT | 2024-06-21 | 1.01 | 1.83 | 2.05 | 0.00 | - | 1 | 15 | 89.84% |
LABU241220P00082000 | 2024-04-24 1:43PM EDT | 2024-12-20 | 19.73 | 12.45 | 15.05 | 0.00 | - | - | 1 | 83.18% |
LABU250117P00082000 | 2024-05-10 11:24AM EDT | 2025-01-17 | 14.00 | 12.15 | 16.15 | 0.00 | - | 5 | 7 | 79.59% |