Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.591,52 +21,71 (+0,04%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:86.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524C00086000 | 2024-04-23 10:13AM EDT | 2024-05-24 | 15.03 | 24.75 | 27.05 | 0.00 | - | - | 1 | 102.34% |
| LABU240531C00086000 | 2024-05-02 9:37AM EDT | 2024-05-31 | 18.80 | 25.50 | 27.65 | 0.00 | - | 1 | 26 | 103.22% |
| LABU240607C00086000 | 2024-04-29 10:55AM EDT | 2024-06-07 | 15.20 | 25.40 | 27.20 | 0.00 | - | 1 | 1 | 75.00% |
| LABU240621C00086000 | 2024-05-07 3:14PM EDT | 2024-06-21 | 27.36 | 27.10 | 29.90 | 0.00 | - | 1 | 1 | 93.68% |
| LABU250117C00086000 | 2024-05-03 9:41AM EDT | 2025-01-17 | 43.96 | 40.70 | 43.50 | 0.00 | - | 1 | 2 | 86.86% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524P00086000 | 2024-05-17 3:31PM EDT | 2024-05-24 | 0.17 | 0.14 | 0.37 | -0.30 | -63.83% | 4 | 5 | 118.56% |
| LABU240607P00086000 | 2024-05-08 9:57AM EDT | 2024-06-07 | 2.72 | 0.79 | 1.17 | 0.00 | - | - | 1 | 88.28% |
| LABU240621P00086000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 1.97 | 1.86 | 2.08 | -0.77 | -28.10% | 8 | 5 | 83.67% |
| LABU241220P00086000 | 2024-05-13 10:51AM EDT | 2024-12-20 | 15.25 | 13.30 | 16.00 | 0.00 | - | 1 | 2 | 86.04% |
| LABU250117P00086000 | 2024-04-22 12:10PM EDT | 2025-01-17 | 23.45 | 13.10 | 16.00 | 0.00 | - | - | 1 | 80.60% |
© 2024 Yahoo. Tutti i diritti riservati.