Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240524C00091000 | 2024-05-17 12:32PM EDT | 2024-05-24 | 23.08 | 20.35 | 22.40 | +14.33 | +163.77% | 7 | 2 | 116.80% |
LABU240531C00091000 | 2024-05-08 12:46PM EDT | 2024-05-31 | 17.76 | 19.75 | 23.60 | 0.00 | - | 2 | 1 | 88.57% |
LABU240607C00091000 | 2024-05-01 3:10PM EDT | 2024-06-07 | 21.25 | 20.15 | 22.75 | 0.00 | - | - | 2 | 65.97% |
LABU240621C00091000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 17.33 | 23.20 | 24.45 | 0.00 | - | 6 | 13 | 83.50% |
LABU250117C00091000 | 2024-05-13 9:34AM EDT | 2025-01-17 | 37.00 | 38.45 | 41.00 | 0.00 | - | 4 | 6 | 87.11% |
LABU260116C00091000 | 2024-04-22 2:04PM EDT | 2026-01-16 | 38.70 | 50.00 | 54.50 | 0.00 | - | - | 7 | 82.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240607P00091000 | 2024-05-03 11:19AM EDT | 2024-06-07 | 4.70 | 1.21 | 2.00 | 0.00 | - | 2 | 1 | 85.79% |