Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240524C00093000 | 2024-05-17 9:58AM EDT | 2024-05-24 | 21.77 | 18.55 | 20.40 | +10.29 | +89.63% | 1 | 2 | 111.72% |
LABU240531C00093000 | 2024-05-02 3:33PM EDT | 2024-05-31 | 16.25 | 17.55 | 21.20 | 0.00 | - | 7 | 0 | 72.75% |
LABU240621C00093000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 16.15 | 21.75 | 23.70 | 0.00 | - | 7 | 0 | 87.40% |
LABU260116C00093000 | 2024-05-01 3:34PM EDT | 2026-01-16 | 46.40 | 49.00 | 53.50 | 0.00 | - | 3 | 2 | 81.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240524P00093000 | 2024-05-17 3:28PM EDT | 2024-05-24 | 0.34 | 0.29 | 0.41 | 0.00 | - | 134 | 13 | 94.73% |
LABU240531P00093000 | 2024-05-17 2:22PM EDT | 2024-05-31 | 0.97 | 0.84 | 1.23 | -0.03 | -3.00% | 1 | 2 | 85.40% |
LABU240607P00093000 | 2024-05-02 12:54PM EDT | 2024-06-07 | 7.15 | 1.66 | 1.88 | 0.00 | - | - | 2 | 82.20% |
LABU240621P00093000 | 2024-05-17 10:47AM EDT | 2024-06-21 | 3.15 | 3.20 | 3.45 | +0.30 | +10.53% | 1 | 4 | 81.01% |
LABU250117P00093000 | 2024-04-15 3:46PM EDT | 2025-01-17 | 24.65 | 16.00 | 18.55 | 0.00 | - | - | 0 | 78.12% |
LABU260116P00093000 | 2024-04-17 9:33AM EDT | 2026-01-16 | 34.85 | 28.00 | 33.00 | 0.00 | - | 4 | 1 | 77.67% |