Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.657,88 +165,64 (+0,27%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:94.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524C00094000 | 2024-05-17 11:48AM EDT | 2024-05-24 | 18.68 | 17.70 | 19.50 | +14.22 | +318.83% | 1 | 2 | 111.91% |
| LABU240531C00094000 | 2024-05-01 2:23PM EDT | 2024-05-31 | 12.80 | 17.50 | 19.85 | 0.00 | - | 7 | 7 | 77.98% |
| LABU240614C00094000 | 2024-05-07 10:34AM EDT | 2024-06-14 | 20.30 | 20.10 | 21.35 | 0.00 | - | - | 1 | 83.03% |
| LABU240621C00094000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 24.00 | 21.00 | 21.75 | 0.00 | - | 1 | 15 | 80.86% |
| LABU250117C00094000 | 2023-12-28 4:12PM EDT | 2025-01-17 | 60.25 | 46.55 | 49.80 | 0.00 | - | 2 | 5 | 120.03% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524P00094000 | 2024-05-17 2:19PM EDT | 2024-05-24 | 0.43 | 0.34 | 0.47 | -0.13 | -23.21% | 26 | 6 | 93.46% |
| LABU240607P00094000 | 2024-05-13 9:33AM EDT | 2024-06-07 | 4.25 | 1.73 | 2.97 | 0.00 | - | 1 | 1 | 87.99% |
| LABU240614P00094000 | 2024-05-13 9:33AM EDT | 2024-06-14 | 4.75 | 2.57 | 3.65 | 0.00 | - | 1 | 1 | 85.16% |
| LABU240621P00094000 | 2024-05-17 11:00AM EDT | 2024-06-21 | 3.42 | 3.40 | 3.65 | -1.35 | -28.30% | 1 | 5 | 80.25% |
| LABU240628P00094000 | 2024-05-13 9:33AM EDT | 2024-06-28 | 6.35 | 2.55 | 3.75 | 0.00 | - | 1 | 1 | 69.48% |
| LABU250117P00094000 | 2023-12-18 2:54PM EDT | 2025-01-17 | 28.35 | 28.35 | 29.80 | 0.00 | - | - | 0 | 115.58% |
| LABU260116P00094000 | 2023-12-05 10:30AM EDT | 2026-01-16 | 39.90 | 34.90 | 38.55 | 0.00 | - | - | 1 | 90.12% |
© 2024 Yahoo. Tutti i diritti riservati.