Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.583,53 -230,24 (-0,37%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524C00095000 | 2024-05-17 2:11PM EDT | 2024-05-24 | 17.48 | 16.75 | 18.20 | +3.11 | +21.64% | 1 | 51 | 101.86% |
| LABU240531C00095000 | 2024-05-16 9:40AM EDT | 2024-05-31 | 17.88 | 16.75 | 18.40 | -3.04 | -14.53% | 1 | 19 | 71.92% |
| LABU240621C00095000 | 2024-05-13 12:51PM EDT | 2024-06-21 | 19.50 | 20.25 | 21.05 | 0.00 | - | 1 | 19 | 80.71% |
| LABU240920C00095000 | 2024-05-08 1:40PM EDT | 2024-09-20 | 24.00 | 27.40 | 29.75 | 0.00 | - | 1 | 15 | 79.64% |
| LABU250117C00095000 | 2024-05-14 9:40AM EDT | 2025-01-17 | 40.25 | 35.95 | 39.00 | 0.00 | - | 2 | 9 | 85.79% |
| LABU260116C00095000 | 2024-04-30 10:32AM EDT | 2026-01-16 | 39.00 | 48.50 | 53.00 | 0.00 | - | - | 1 | 82.45% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524P00095000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.48 | 0.43 | 0.50 | 0.00 | - | 61 | 32 | 91.99% |
| LABU240531P00095000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 1.11 | 1.07 | 1.29 | -0.05 | -4.31% | 24 | 16 | 81.54% |
| LABU240607P00095000 | 2024-05-08 12:12PM EDT | 2024-06-07 | 5.60 | 1.86 | 2.26 | 0.00 | - | - | 2 | 80.22% |
| LABU240621P00095000 | 2024-05-17 1:34PM EDT | 2024-06-21 | 3.90 | 3.65 | 3.85 | +0.45 | +13.04% | 13 | 95 | 79.63% |
| LABU240920P00095000 | 2024-05-14 2:27PM EDT | 2024-09-20 | 12.65 | 9.00 | 11.75 | 0.00 | - | 20 | 8 | 73.24% |
| LABU241220P00095000 | 2024-05-08 3:08PM EDT | 2024-12-20 | 22.20 | 17.40 | 19.75 | 0.00 | - | 2 | 7 | 83.93% |
| LABU250117P00095000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 23.37 | 17.25 | 21.05 | 0.00 | - | 1 | 6 | 80.83% |
| LABU260116P00095000 | 2024-03-28 2:08PM EDT | 2026-01-16 | 28.75 | 36.50 | 41.00 | 0.00 | - | 1 | 3 | 93.19% |
© 2024 Yahoo. Tutti i diritti riservati.