Italia markets open in 5 hours 39 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.856,19 -43,83 (-0,11%) EUR/USD
1,0873 +0,0013 (+0,12%) Bitcoin EUR
63.854,45 +586,32 (+0,93%) CMC Crypto 200
1.493,83 +9,63 (+0,65%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:97.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240531C00097000 | 2024-05-24 3:40PM EDT | 2024-05-31 | 7.73 | 7.15 | 7.60 | -1.67 | -17.77% | 5 | 2 | 93.02% |
| LABU240607C00097000 | 2024-05-24 1:35PM EDT | 2024-06-07 | 10.65 | 9.05 | 9.60 | -1.62 | -13.20% | 5 | 0 | 87.65% |
| LABU240621C00097000 | 2024-05-24 3:00PM EDT | 2024-06-21 | 12.10 | 11.80 | 12.25 | -12.40 | -50.61% | 1 | 3 | 85.42% |
| LABU240628C00097000 | 2024-05-23 1:37PM EDT | 2024-06-28 | 15.65 | 11.65 | 14.20 | 0.00 | - | - | 1 | 83.42% |
| LABU240719C00097000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 21.92 | 14.25 | 15.30 | 0.00 | - | 1 | 1 | 77.41% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240531P00097000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 1.74 | 1.63 | 1.82 | -0.40 | -18.69% | 10 | 45 | 94.43% |
| LABU240607P00097000 | 2024-05-22 11:17AM EDT | 2024-06-07 | 1.10 | 2.92 | 3.75 | 0.00 | - | - | 2 | 83.11% |
| LABU240614P00097000 | 2024-05-23 12:56PM EDT | 2024-06-14 | 4.20 | 4.45 | 7.10 | 0.00 | - | - | 12 | 94.21% |
| LABU240621P00097000 | 2024-05-22 10:31AM EDT | 2024-06-21 | 2.63 | 6.05 | 6.35 | 0.00 | - | 11 | 20 | 84.18% |
| LABU250117P00097000 | 2024-02-05 10:34AM EDT | 2025-01-17 | 28.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| LABU260116P00097000 | 2024-03-01 3:07PM EDT | 2026-01-16 | 28.00 | 27.80 | 32.00 | 0.00 | - | 1 | 2 | 65.97% |
© 2024 Yahoo. Tutti i diritti riservati.