Italia markets open in 7 hours 26 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) EUR/USD
1,0864 +0,0004 (+0,03%) Bitcoin EUR
63.810,11 +862,88 (+1,37%) CMC Crypto 200
1.495,30 +11,11 (+0,75%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:98.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240531C00098000 | 2024-05-23 2:32PM EDT | 2024-05-31 | 7.40 | 6.40 | 6.90 | 0.00 | - | 4 | 10 | 82.28% |
| LABU240621C00098000 | 2024-05-24 3:00PM EDT | 2024-06-21 | 11.35 | 11.20 | 12.45 | -1.93 | -14.53% | 1 | 12 | 87.12% |
| LABU250117C00098000 | 2024-04-22 10:33AM EDT | 2025-01-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240531P00098000 | 2024-05-24 3:55PM EDT | 2024-05-31 | 2.00 | 1.85 | 2.11 | -0.30 | -13.04% | 14 | 15 | 83.01% |
| LABU240614P00098000 | 2024-05-24 3:16PM EDT | 2024-06-14 | 5.61 | 5.45 | 7.50 | +1.81 | +47.63% | 3 | 4 | 94.60% |
| LABU240621P00098000 | 2024-05-23 12:54PM EDT | 2024-06-21 | 5.25 | 6.45 | 6.75 | 0.00 | - | 1 | 4 | 82.08% |
| LABU240628P00098000 | 2024-05-14 10:50AM EDT | 2024-06-28 | 6.57 | 6.80 | 9.05 | 0.00 | - | - | 1 | 84.16% |
| LABU241220P00098000 | 2024-04-25 1:04PM EDT | 2024-12-20 | 31.85 | 20.05 | 22.65 | 0.00 | - | - | 5 | 79.37% |
| LABU250117P00098000 | 2024-03-12 1:10PM EDT | 2025-01-17 | 19.85 | 21.85 | 24.00 | 0.00 | - | - | 1 | 79.66% |
© 2024 Yahoo. Tutti i diritti riservati.