Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240524C00099000 | 2024-05-13 9:53AM EDT | 2024-05-24 | 11.87 | 12.70 | 14.70 | 0.00 | - | 2 | 2 | 89.94% |
LABU240531C00099000 | 2024-05-17 11:09AM EDT | 2024-05-31 | 15.10 | 13.40 | 15.20 | -2.10 | -12.21% | 1 | 3 | 73.14% |
LABU240621C00099000 | 2024-05-02 10:20AM EDT | 2024-06-21 | 14.00 | 17.55 | 18.75 | 0.00 | - | - | 2 | 82.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240524P00099000 | 2024-05-17 3:14PM EDT | 2024-05-24 | 0.93 | 0.81 | 0.95 | -0.07 | -7.00% | 6 | 3 | 88.96% |
LABU240607P00099000 | 2024-05-14 12:45PM EDT | 2024-06-07 | 4.40 | 2.82 | 3.15 | 0.00 | - | 2 | 4 | 79.05% |
LABU240614P00099000 | 2024-05-03 11:21AM EDT | 2024-06-14 | 7.35 | 4.05 | 4.50 | 0.00 | - | 1 | 0 | 81.64% |
LABU240621P00099000 | 2024-05-15 12:38PM EDT | 2024-06-21 | 4.00 | 4.80 | 5.10 | 0.00 | - | 2 | 23 | 78.83% |
LABU241220P00099000 | 2024-04-25 1:04PM EDT | 2024-12-20 | 32.50 | 19.25 | 21.30 | 0.00 | - | - | 3 | 82.39% |
LABU250117P00099000 | 2024-03-01 4:01PM EDT | 2025-01-17 | 16.56 | 18.05 | 21.00 | 0.00 | - | 1 | 1 | 75.18% |