Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.00 | +0.55 | +37.93% | 259 | 761 | 2024-06-21 | 1.20 | -0.75 | -38.46% | 23 | 280 |
2.10 | 0.00 | - | 10 | 205 | 2024-07-19 | 2.00 | -1.10 | -35.48% | 26 | 237 |
3.90 | 0.00 | - | 12 | 150 | 2024-09-20 | 4.30 | 0.00 | - | 1 | 62 |
5.24 | 0.00 | - | 85 | 278 | 2024-12-20 | 7.59 | 0.00 | - | 97 | 121 |
5.80 | 0.00 | - | 5 | 99 | 2025-01-17 | 5.50 | 0.00 | - | 3 | 15 |
10.21 | 0.00 | - | 1 | 2 | 2025-12-19 | 9.20 | 0.00 | - | 1 | 9 |
13.00 | +1.00 | +8.33% | 1 | 18 | 2026-01-16 | - | - | - | - | - |