Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAN240517C00070000 | 2024-04-22 11:28AM EDT | 70.00 | 6.50 | 4.40 | 5.90 | 0.00 | - | 1 | 1 | 35.25% |
MAN240517C00075000 | 2024-04-25 2:36PM EDT | 75.00 | 2.40 | 1.50 | 2.60 | 0.00 | - | 2 | 76 | 39.26% |
MAN240517C00080000 | 2024-05-01 3:54PM EDT | 80.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 222 | 22.22% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAN240517P00060000 | 2024-03-25 3:17PM EDT | 60.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
MAN240517P00065000 | 2024-04-18 9:53AM EDT | 65.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 3 | 1 | 70.51% |
MAN240517P00070000 | 2024-04-24 12:29PM EDT | 70.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 26 | 28.13% |
MAN240517P00075000 | 2024-05-03 3:51PM EDT | 75.00 | 0.96 | 0.85 | 1.00 | -0.14 | -12.73% | 9 | 52 | 21.44% |