Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.331,55 +310,02 (+0,50%)
ManpowerGroup Inc. (MAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240621C00070000 | 2024-05-06 10:25AM EDT | 70.00 | 7.70 | 2.65 | 6.20 | 0.00 | - | 1 | 14 | 49.22% |
| MAN240621C00075000 | 2024-05-31 10:36AM EDT | 75.00 | 0.62 | 0.60 | 1.75 | +0.25 | +67.57% | 3 | 78 | 27.03% |
| MAN240621C00080000 | 2024-05-30 3:31PM EDT | 80.00 | 0.13 | 0.00 | 1.85 | 0.00 | - | 8 | 489 | 53.78% |
| MAN240621C00085000 | 2024-05-22 2:09PM EDT | 85.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 50 | 51.81% |
| MAN240621C00090000 | 2024-01-16 12:43PM EDT | 90.00 | 1.10 | 0.20 | 0.30 | 0.00 | - | 6 | 30 | 50.00% |
| MAN240621C00095000 | 2024-01-09 4:24PM EDT | 95.00 | 0.52 | 0.00 | 0.35 | 0.00 | - | 3 | 9 | 56.84% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240621P00060000 | 2024-05-07 10:50AM EDT | 60.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | 2 | 41 | 69.58% |
| MAN240621P00065000 | 2024-05-13 9:30AM EDT | 65.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 3 | 59 | 65.14% |
| MAN240621P00070000 | 2024-05-28 11:00AM EDT | 70.00 | 0.39 | 0.25 | 0.90 | 0.00 | - | 10 | 33 | 37.28% |
| MAN240621P00075000 | 2024-05-31 11:04AM EDT | 75.00 | 3.10 | 1.40 | 2.60 | +1.85 | +148.00% | 4 | 27 | 33.62% |
| MAN240621P00080000 | 2024-04-18 9:35AM EDT | 80.00 | 7.40 | 4.30 | 4.90 | 0.00 | - | 1 | 6 | 0.00% |
| MAN240621P00085000 | 2024-01-23 4:43PM EDT | 85.00 | 10.16 | 12.90 | 13.70 | 0.00 | - | 8 | 17 | 90.72% |
| MAN240621P00095000 | 2024-04-03 12:14PM EDT | 95.00 | 21.30 | 19.20 | 22.50 | 0.00 | - | 1 | 1 | 69.82% |
© 2024 Yahoo. Tutti i diritti riservati.