Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517C01130000 | 2024-04-10 9:31AM EDT | 2024-05-17 | 368.00 | 566.00 | 580.80 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517P01130000 | 2024-04-30 11:32AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
MELI240621P01130000 | 2024-04-15 12:34PM EDT | 2024-06-21 | 10.60 | 0.00 | 2.10 | 0.00 | - | 1 | 3 | 60.40% |
MELI240719P01130000 | 2024-04-18 3:49PM EDT | 2024-07-19 | 21.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MELI240920P01130000 | 2024-03-06 1:07PM EDT | 2024-09-20 | 29.70 | 24.80 | 29.90 | 0.00 | - | 1 | 1 | 60.53% |