Italia markets close in 8 hours 24 minutes
FTSE MIB
35.410,13 +43,93 (+0,12%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,61 +0,38 (+0,48%) Bitcoin EUR
60.852,55 +104,95 (+0,17%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1220.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01220000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 422.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240621C01220000 | 2023-12-15 1:59PM EDT | 2024-06-21 | 455.62 | 483.80 | 498.80 | 0.00 | - | 2 | 9 | 0.00% |
| MELI240719C01220000 | 2024-05-01 2:39PM EDT | 2024-07-19 | 277.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C01220000 | 2024-01-04 1:14PM EDT | 2025-01-17 | 457.00 | 656.00 | 674.00 | 0.00 | - | 1 | 8 | 73.02% |
| MELI250620C01220000 | 2023-11-17 2:58PM EDT | 2025-06-20 | 474.75 | 564.00 | 582.00 | 0.00 | - | 1 | 3 | 39.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01220000 | 2024-05-10 2:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240524P01220000 | 2024-05-02 2:26PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240621P01220000 | 2024-05-03 11:04AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240719P01220000 | 2024-05-15 1:48PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| MELI240920P01220000 | 2024-05-03 1:41PM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI241220P01220000 | 2024-04-23 12:39PM EDT | 2024-12-20 | 85.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI250117P01220000 | 2024-05-16 1:47PM EDT | 2025-01-17 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250321P01220000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 57.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI250620P01220000 | 2024-04-19 12:53PM EDT | 2025-06-20 | 143.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI260116P01220000 | 2024-05-09 3:36PM EDT | 2026-01-16 | 93.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.