Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517C01240000 | 2024-05-14 10:40AM EDT | 2024-05-17 | 455.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240621C01240000 | 2023-12-01 1:30PM EDT | 2024-06-21 | 473.39 | 392.20 | 406.90 | 0.00 | - | 1 | 10 | 0.00% |
MELI240719C01240000 | 2024-01-19 10:30AM EDT | 2024-07-19 | 491.50 | 570.50 | 585.00 | 0.00 | - | 1 | 1 | 103.78% |
MELI250117C01240000 | 2024-04-22 10:23AM EDT | 2025-01-17 | 265.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517P01240000 | 2024-05-10 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MELI240524P01240000 | 2024-05-01 10:16AM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MELI240531P01240000 | 2024-04-22 1:51PM EDT | 2024-05-31 | 27.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MELI240614P01240000 | 2024-05-14 1:40PM EDT | 2024-06-14 | 1.18 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 61.69% |
MELI240621P01240000 | 2024-05-14 1:40PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MELI240719P01240000 | 2024-05-08 11:21AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MELI240920P01240000 | 2024-05-07 1:04PM EDT | 2024-09-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
MELI241220P01240000 | 2024-05-16 1:49PM EDT | 2024-12-20 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MELI250117P01240000 | 2024-05-08 10:23AM EDT | 2025-01-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
MELI250321P01240000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 60.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MELI250620P01240000 | 2024-04-17 12:58PM EDT | 2025-06-20 | 138.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
MELI260116P01240000 | 2023-09-29 3:12PM EDT | 2026-01-16 | 256.05 | 278.00 | 295.50 | 0.00 | - | 1 | 1 | 67.39% |