Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.578,41 +697,19 (+1,15%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1270.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01270000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 373.60 | 473.40 | 488.40 | 0.00 | - | 1 | 0 | 112.82% |
| MELI240621C01270000 | 2024-04-25 11:03AM EDT | 2024-06-21 | 142.18 | 478.70 | 493.70 | 0.00 | - | 1 | 2 | 64.83% |
| MELI240719C01270000 | 2024-01-19 10:33AM EDT | 2024-07-19 | 476.00 | 544.20 | 557.30 | 0.00 | - | 1 | 1 | 96.72% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01270000 | 2024-04-26 10:19AM EDT | 2024-05-31 | 26.25 | 0.00 | 4.40 | 0.00 | - | 1 | 3 | 82.84% |
| MELI240607P01270000 | 2024-05-03 10:13AM EDT | 2024-06-07 | 2.21 | 0.00 | 5.50 | 0.00 | - | 1 | 1 | 70.17% |
| MELI240621P01270000 | 2024-04-22 9:33AM EDT | 2024-06-21 | 43.00 | 0.25 | 2.95 | 0.00 | - | 1 | 16 | 55.00% |
| MELI240719P01270000 | 2024-05-17 12:58PM EDT | 2024-07-19 | 1.90 | 0.05 | 6.20 | -2.80 | -59.57% | 2 | 4 | 47.10% |
| MELI240920P01270000 | 2024-05-03 9:35AM EDT | 2024-09-20 | 25.00 | 5.90 | 10.40 | 0.00 | - | 1 | 3 | 37.29% |
| MELI241220P01270000 | 2024-04-18 1:18PM EDT | 2024-12-20 | 105.00 | 23.50 | 28.00 | 0.00 | - | - | 3 | 37.11% |
© 2024 Yahoo. Tutti i diritti riservati.