Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.691,12 +105,80 (+0,17%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1280.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01280000 | 2024-04-25 11:03AM EDT | 2024-06-21 | 135.48 | 469.00 | 484.00 | 0.00 | - | 1 | 5 | 65.03% |
| MELI240719C01280000 | 2024-01-26 10:38AM EDT | 2024-07-19 | 520.00 | 400.80 | 412.40 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240920C01280000 | 2024-05-08 3:44PM EDT | 2024-09-20 | 475.00 | 496.10 | 511.10 | 0.00 | - | 1 | 1 | 51.30% |
| MELI250117C01280000 | 2024-04-15 3:29PM EDT | 2025-01-17 | 302.80 | 516.40 | 530.50 | 0.00 | - | 1 | 3 | 45.36% |
| MELI250620C01280000 | 2024-04-29 1:04PM EDT | 2025-06-20 | 371.89 | 602.00 | 620.00 | 0.00 | - | 2 | 1 | 52.36% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01280000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 1.26 | 0.00 | 2.80 | 0.00 | - | 5 | 6 | 115.55% |
| MELI240531P01280000 | 2024-05-10 9:38AM EDT | 2024-05-31 | 2.10 | 0.00 | 3.80 | 0.00 | - | 1 | 3 | 82.21% |
| MELI240621P01280000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 3.07 | 0.05 | 2.95 | 0.00 | - | 1 | 22 | 54.63% |
| MELI240719P01280000 | 2024-05-13 2:26PM EDT | 2024-07-19 | 2.50 | 0.70 | 2.45 | 0.00 | - | 11 | 33 | 39.21% |
| MELI240920P01280000 | 2024-05-03 1:41PM EDT | 2024-09-20 | 22.85 | 7.40 | 10.30 | 0.00 | - | 1 | 4 | 36.61% |
| MELI241220P01280000 | 2024-05-15 2:21PM EDT | 2024-12-20 | 29.80 | 26.60 | 31.60 | 0.00 | - | 2 | 3 | 37.96% |
| MELI250117P01280000 | 2024-05-14 12:53PM EDT | 2025-01-17 | 38.83 | 30.40 | 37.00 | 0.00 | - | 1 | 23 | 37.64% |
| MELI250620P01280000 | 2024-04-19 1:29PM EDT | 2025-06-20 | 164.57 | 62.00 | 72.00 | 0.00 | - | 1 | 153 | 37.97% |
© 2024 Yahoo. Tutti i diritti riservati.