Italia markets close in 4 hours 48 minutes
FTSE MIB
35.386,52 -23,61 (-0,07%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,33 +0,10 (+0,13%) Bitcoin EUR
61.177,64 +142,82 (+0,23%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1290.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01290000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 382.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240524C01290000 | 2024-04-22 9:57AM EDT | 2024-05-24 | 112.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240531C01290000 | 2024-04-22 9:57AM EDT | 2024-05-31 | 115.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621C01290000 | 2023-10-20 1:41PM EDT | 2024-06-21 | 145.90 | 277.30 | 286.40 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01290000 | 2023-12-11 10:34AM EDT | 2024-07-19 | 410.00 | 436.50 | 448.50 | 0.00 | - | - | 0 | 0.00% |
| MELI260116C01290000 | 2024-05-01 2:08PM EDT | 2026-01-16 | 441.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01290000 | 2024-05-14 11:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MELI240524P01290000 | 2024-05-03 3:13PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240531P01290000 | 2024-05-10 10:50AM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240621P01290000 | 2024-05-07 10:04AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240719P01290000 | 2024-05-16 12:12PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MELI240920P01290000 | 2024-05-15 10:45AM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MELI260116P01290000 | 2024-05-14 10:58AM EDT | 2026-01-16 | 111.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.