Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.693,45 +191,27 (+0,31%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1360.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01360000 | 2024-05-14 12:10PM EDT | 2024-05-31 | 350.00 | 384.30 | 399.30 | 0.00 | - | 1 | 1 | 72.04% |
| MELI240607C01360000 | 2024-05-03 9:45AM EDT | 2024-06-07 | 313.99 | 386.90 | 401.90 | 0.00 | - | 1 | 0 | 66.16% |
| MELI240621C01360000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 123.00 | 390.00 | 405.00 | 0.00 | - | 5 | 17 | 56.18% |
| MELI240719C01360000 | 2024-04-22 12:30PM EDT | 2024-07-19 | 92.50 | 398.10 | 413.10 | 0.00 | - | 2 | 24 | 55.36% |
| MELI240920C01360000 | 2024-05-03 11:13AM EDT | 2024-09-20 | 365.90 | 422.00 | 434.90 | 0.00 | - | 10 | 22 | 48.88% |
| MELI241220C01360000 | 2024-05-16 9:57AM EDT | 2024-12-20 | 456.00 | 465.80 | 480.80 | 0.00 | - | 5 | 5 | 50.26% |
| MELI250117C01360000 | 2024-05-03 9:37AM EDT | 2025-01-17 | 404.30 | 477.80 | 492.70 | 0.00 | - | 1 | 4 | 50.23% |
| MELI250620C01360000 | 2024-04-25 10:09AM EDT | 2025-06-20 | 268.00 | 544.00 | 562.00 | 0.00 | - | 1 | 5 | 50.49% |
| MELI260116C01360000 | 2024-05-02 1:22PM EDT | 2026-01-16 | 428.00 | 616.00 | 636.00 | 0.00 | - | 2 | 5 | 51.37% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01360000 | 2024-05-14 10:19AM EDT | 2024-05-24 | 0.39 | 0.00 | 4.30 | 0.00 | - | 1 | 9 | 102.49% |
| MELI240531P01360000 | 2024-05-07 11:55AM EDT | 2024-05-31 | 3.90 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 68.52% |
| MELI240621P01360000 | 2024-05-07 9:46AM EDT | 2024-06-21 | 3.12 | 0.45 | 3.40 | 0.00 | - | 10 | 20 | 46.67% |
| MELI240719P01360000 | 2024-05-13 9:53AM EDT | 2024-07-19 | 4.50 | 1.30 | 5.60 | 0.00 | - | 1 | 25 | 38.13% |
| MELI240920P01360000 | 2024-05-16 1:22PM EDT | 2024-09-20 | 17.80 | 12.10 | 16.60 | 0.00 | - | 1 | 8 | 34.98% |
| MELI241220P01360000 | 2024-05-03 10:24AM EDT | 2024-12-20 | 63.25 | 36.00 | 42.40 | 0.00 | - | 1 | 5 | 36.14% |
| MELI250117P01360000 | 2024-05-14 3:26PM EDT | 2025-01-17 | 55.68 | 42.60 | 50.00 | 0.00 | - | 1 | 21 | 36.25% |
| MELI250321P01360000 | 2024-05-02 3:41PM EDT | 2025-03-21 | 128.00 | 58.00 | 68.00 | 0.00 | - | 20 | 20 | 36.75% |
| MELI250620P01360000 | 2024-05-01 11:09AM EDT | 2025-06-20 | 168.60 | 81.00 | 91.00 | 0.00 | - | 1 | 18 | 36.92% |
| MELI260116P01360000 | 2024-04-22 3:50PM EDT | 2026-01-16 | 229.67 | 118.00 | 134.00 | 0.00 | - | - | 2 | 36.48% |
© 2024 Yahoo. Tutti i diritti riservati.